2017-08-08T19:56:01.104Z|I-OCEAN7-304-XXXX|  25.01  15.692  42.850  34.321 1508.4554 03:38:51.29M
2017-08-08T19:56:06.164Z|I-OCEAN7-304-XXXX|  25.00  15.691  42.919  34.383 1508.5270 03:38:56.36M
2017-08-08T19:56:11.233Z|I-OCEAN7-304-XXXX|  25.00  15.691  42.919  34.383 1508.5260 03:39:01.42M
2017-08-08T19:56:16.295Z|I-OCEAN7-304-XXXX|  25.01  15.691  42.918  34.383 1508.5248 03:39:06.48M
2017-08-08T19:56:21.360Z|I-OCEAN7-304-XXXX|  25.02  15.691  42.917  34.382 1508.5238 03:39:11.54M
2017-08-08T19:56:26.423Z|I-OCEAN7-304-XXXX|  25.01  15.691  42.935  34.398 1508.5415 03:39:16.61M
2017-08-08T19:56:31.490Z|I-OCEAN7-304-XXXX|  25.01  15.690  42.934  34.397 1508.5402 03:39:21.67M
2017-08-08T19:56:36.554Z|I-OCEAN7-304-XXXX|  25.02  15.690  42.871  34.341 1508.4741 03:39:26.74M
2017-08-08T19:56:41.618Z|I-OCEAN7-304-XXXX|  25.02  15.690  42.877  34.347 1508.4807 03:39:31.80M
2017-08-08T19:56:46.683Z|I-OCEAN7-304-XXXX|  25.02  15.690  42.889  34.358 1508.4923 03:39:36.86M
2017-08-08T19:56:51.753Z|I-OCEAN7-304-XXXX|  25.02  15.690  42.942  34.405 1508.5474 03:39:41.93M
2017-08-08T19:56:56.813Z|I-OCEAN7-304-XXXX|  25.06  15.690  42.921  34.386 1508.5260 03:39:47.01M