2017-08-08T19:43:02.954Z|I-OCEAN7-304-XXXX|  25.19  15.685  42.864  34.339 1508.4601 03:25:53.10M
2017-08-08T19:43:07.760Z|I-OCEAN7-304-XXXX|  25.19  15.686  42.864  34.338 1508.4607 03:25:58.17M
2017-08-08T19:43:12.823Z|I-OCEAN7-304-XXXX|  25.19  15.686  42.837  34.314 1508.4336 03:26:02.96M
2017-08-08T19:43:17.887Z|I-OCEAN7-304-XXXX|  25.19  15.686  42.871  34.345 1508.4685 03:26:08.04M
2017-08-08T19:43:22.953Z|I-OCEAN7-304-XXXX|  25.18  15.686  42.861  34.336 1508.4590 03:26:13.10M
2017-08-08T19:43:28.015Z|I-OCEAN7-304-XXXX|  25.18  15.687  42.861  34.335 1508.4587 03:26:18.17M
2017-08-08T19:43:33.081Z|I-OCEAN7-304-XXXX|  25.18  15.687  42.860  34.334 1508.4579 03:26:23.23M
2017-08-08T19:43:38.153Z|I-OCEAN7-304-XXXX|  25.17  15.686  42.869  34.343 1508.4661 03:26:28.30M
2017-08-08T19:43:43.212Z|I-OCEAN7-304-XXXX|  25.19  15.686  42.931  34.399 1508.5305 03:26:33.36M
2017-08-08T19:43:48.277Z|I-OCEAN7-304-XXXX|  25.19  15.686  42.861  34.336 1508.4573 03:26:38.42M
2017-08-08T19:43:53.343Z|I-OCEAN7-304-XXXX|  25.22  15.685  42.897  34.369 1508.4950 03:26:43.49M
2017-08-08T19:43:58.405Z|I-OCEAN7-304-XXXX|  25.19  15.685  42.887  34.360 1508.4843 03:26:48.55M