2017-08-08T19:40:00.883Z|I-OCEAN7-304-XXXX|  25.31  15.684  42.920  34.391 1508.5173 03:22:51.02M
2017-08-08T19:40:05.954Z|I-OCEAN7-304-XXXX|  25.31  15.684  42.921  34.391 1508.5176 03:22:56.09M
2017-08-08T19:40:11.013Z|I-OCEAN7-304-XXXX|  25.31  15.684  42.871  34.346 1508.4651 03:23:01.15M
2017-08-08T19:40:16.084Z|I-OCEAN7-304-XXXX|  25.31  15.684  42.901  34.373 1508.4965 03:23:06.22M
2017-08-08T19:40:21.142Z|I-OCEAN7-304-XXXX|  25.27  15.684  42.900  34.373 1508.4957 03:23:11.28M
2017-08-08T19:40:26.205Z|I-OCEAN7-304-XXXX|  25.27  15.684  42.856  34.333 1508.4495 03:23:16.34M
2017-08-08T19:40:31.273Z|I-OCEAN7-304-XXXX|  25.26  15.684  42.903  34.375 1508.4989 03:23:21.41M
2017-08-08T19:40:36.336Z|I-OCEAN7-304-XXXX|  25.24  15.684  42.896  34.369 1508.4913 03:23:26.47M
2017-08-08T19:40:41.400Z|I-OCEAN7-304-XXXX|  25.24  15.684  42.848  34.326 1508.4412 03:23:31.53M
2017-08-08T19:40:46.465Z|I-OCEAN7-304-XXXX|  25.24  15.684  42.869  34.345 1508.4624 03:23:36.60M
2017-08-08T19:40:51.529Z|I-OCEAN7-304-XXXX|  25.25  15.684  42.878  34.353 1508.4719 03:23:41.66M
2017-08-08T19:40:56.596Z|I-OCEAN7-304-XXXX|  25.25  15.684  42.777  34.262 1508.3667 03:23:46.72M