2017-08-08T19:36:02.842Z|I-OCEAN7-304-XXXX|  25.34  15.684  42.924  34.394 1508.5209 03:18:52.95M
2017-08-08T19:36:07.905Z|I-OCEAN7-304-XXXX|  25.36  15.684  42.979  34.443 1508.5779 03:18:58.04M
2017-08-08T19:36:12.973Z|I-OCEAN7-304-XXXX|  25.36  15.684  42.972  34.437 1508.5719 03:19:03.10M
2017-08-08T19:36:18.035Z|I-OCEAN7-304-XXXX|  25.34  15.684  42.912  34.383 1508.5088 03:19:08.16M
2017-08-08T19:36:23.101Z|I-OCEAN7-304-XXXX|  25.34  15.684  42.874  34.349 1508.4701 03:19:13.23M
2017-08-08T19:36:28.166Z|I-OCEAN7-304-XXXX|  25.28  15.684  42.905  34.376 1508.5007 03:19:18.29M
2017-08-08T19:36:33.233Z|I-OCEAN7-304-XXXX|  25.28  15.684  42.914  34.385 1508.5101 03:19:23.35M
2017-08-08T19:36:38.295Z|I-OCEAN7-304-XXXX|  25.28  15.684  42.947  34.415 1508.5444 03:19:28.42M
2017-08-08T19:36:43.358Z|I-OCEAN7-304-XXXX|  25.29  15.684  42.901  34.374 1508.4977 03:19:33.48M
2017-08-08T19:36:48.423Z|I-OCEAN7-304-XXXX|  25.30  15.684  42.942  34.410 1508.5410 03:19:38.54M
2017-08-08T19:36:53.488Z|I-OCEAN7-304-XXXX|  25.32  15.685  42.871  34.346 1508.4677 03:19:43.61M
2017-08-08T19:36:58.557Z|I-OCEAN7-304-XXXX|  25.32  15.685  42.911  34.381 1508.5106 03:19:48.67M