2017-08-08T19:34:01.286Z|I-OCEAN7-304-XXXX|  25.36  15.688  42.868  34.340 1508.4711 03:16:51.40M
2017-08-08T19:34:06.355Z|I-OCEAN7-304-XXXX|  25.37  15.687  42.931  34.397 1508.5355 03:16:56.46M
2017-08-08T19:34:11.416Z|I-OCEAN7-304-XXXX|  25.37  15.687  42.844  34.320 1508.4447 03:17:01.53M
2017-08-08T19:34:16.481Z|I-OCEAN7-304-XXXX|  25.37  15.687  42.852  34.327 1508.4530 03:17:06.59M
2017-08-08T19:34:21.547Z|I-OCEAN7-304-XXXX|  25.37  15.686  42.825  34.303 1508.4248 03:17:11.66M
2017-08-08T19:34:26.608Z|I-OCEAN7-304-XXXX|  25.38  15.686  42.879  34.352 1508.4810 03:17:16.72M
2017-08-08T19:34:31.675Z|I-OCEAN7-304-XXXX|  25.38  15.686  42.879  34.352 1508.4805 03:17:21.78M
2017-08-08T19:34:36.740Z|I-OCEAN7-304-XXXX|  25.38  15.686  42.879  34.352 1508.4803 03:17:26.85M
2017-08-08T19:34:41.804Z|I-OCEAN7-304-XXXX|  25.38  15.686  42.939  34.406 1508.5421 03:17:31.91M
2017-08-08T19:34:46.874Z|I-OCEAN7-304-XXXX|  25.37  15.686  42.875  34.348 1508.4758 03:17:36.97M
2017-08-08T19:34:51.934Z|I-OCEAN7-304-XXXX|  25.37  15.686  42.868  34.341 1508.4681 03:17:42.06M
2017-08-08T19:34:57.000Z|I-OCEAN7-304-XXXX|  25.37  15.689  42.817  34.293 1508.4218 03:17:47.12M