2017-08-08T19:32:00.255Z|I-OCEAN7-304-XXXX|  25.38  15.684  42.919  34.389 1508.5171 03:14:50.36M
2017-08-08T19:32:05.321Z|I-OCEAN7-304-XXXX|  25.38  15.684  42.918  34.389 1508.5161 03:14:55.42M
2017-08-08T19:32:10.387Z|I-OCEAN7-304-XXXX|  25.40  15.684  42.926  34.396 1508.5240 03:15:00.49M
2017-08-08T19:32:15.185Z|I-OCEAN7-304-XXXX|  25.40  15.684  42.894  34.367 1508.4907 03:15:05.55M
2017-08-08T19:32:20.254Z|I-OCEAN7-304-XXXX|  25.40  15.684  42.895  34.367 1508.4924 03:15:10.36M
2017-08-08T19:32:25.318Z|I-OCEAN7-304-XXXX|  25.37  15.685  42.850  34.327 1508.4475 03:15:15.43M
2017-08-08T19:32:30.125Z|I-OCEAN7-304-XXXX|  25.44  15.685  42.850  34.327 1508.4478 03:15:20.49M
2017-08-08T19:32:35.186Z|I-OCEAN7-304-XXXX|  25.39  15.685  42.903  34.374 1508.5032 03:15:25.30M
2017-08-08T19:32:40.252Z|I-OCEAN7-304-XXXX|  25.39  15.685  42.903  34.374 1508.5034 03:15:30.36M
2017-08-08T19:32:45.316Z|I-OCEAN7-304-XXXX|  25.40  15.686  42.866  34.340 1508.4659 03:15:35.43M
2017-08-08T19:32:50.380Z|I-OCEAN7-304-XXXX|  25.40  15.686  42.872  34.345 1508.4734 03:15:40.49M
2017-08-08T19:32:55.444Z|I-OCEAN7-304-XXXX|  25.40  15.687  42.905  34.375 1508.5087 03:15:45.55M