2017-08-08T19:25:00.667Z|I-OCEAN7-304-XXXX|  25.50  15.682  42.927  34.399 1508.5231 03:07:50.74M
2017-08-08T19:25:05.475Z|I-OCEAN7-304-XXXX|  25.55  15.684  42.898  34.370 1508.4988 03:07:55.81M
2017-08-08T19:25:10.535Z|I-OCEAN7-304-XXXX|  25.53  15.684  42.864  34.340 1508.4629 03:08:00.61M
2017-08-08T19:25:15.598Z|I-OCEAN7-304-XXXX|  25.53  15.684  42.837  34.315 1508.4349 03:08:05.68M
2017-08-08T19:25:20.663Z|I-OCEAN7-304-XXXX|  25.51  15.685  42.815  34.295 1508.4121 03:08:10.74M
2017-08-08T19:25:25.727Z|I-OCEAN7-304-XXXX|  25.51  15.685  42.865  34.340 1508.4642 03:08:15.80M
2017-08-08T19:25:30.794Z|I-OCEAN7-304-XXXX|  25.51  15.685  42.952  34.418 1508.5566 03:08:20.87M
2017-08-08T19:25:35.858Z|I-OCEAN7-304-XXXX|  25.51  15.686  42.977  34.440 1508.5833 03:08:25.93M
2017-08-08T19:25:40.920Z|I-OCEAN7-304-XXXX|  25.47  15.686  42.940  34.407 1508.5450 03:08:31.02M
2017-08-08T19:25:45.985Z|I-OCEAN7-304-XXXX|  25.47  15.686  42.900  34.371 1508.5028 03:08:36.08M
2017-08-08T19:25:51.048Z|I-OCEAN7-304-XXXX|  25.47  15.686  42.931  34.398 1508.5339 03:08:41.14M
2017-08-08T19:25:56.117Z|I-OCEAN7-304-XXXX|  25.47  15.685  42.931  34.399 1508.5333 03:08:46.20M