2017-08-08T19:23:04.176Z|I-OCEAN7-304-XXXX|  25.55  15.685  42.851  34.328 1508.4513 03:05:54.25M
2017-08-08T19:23:09.243Z|I-OCEAN7-304-XXXX|  25.55  15.685  42.807  34.288 1508.4064 03:05:59.32M
2017-08-08T19:23:14.305Z|I-OCEAN7-304-XXXX|  25.50  15.686  42.903  34.374 1508.5057 03:06:04.38M
2017-08-08T19:23:19.370Z|I-OCEAN7-304-XXXX|  25.50  15.686  42.870  34.344 1508.4723 03:06:09.45M
2017-08-08T19:23:24.436Z|I-OCEAN7-304-XXXX|  25.52  15.686  42.922  34.390 1508.5273 03:06:14.51M
2017-08-08T19:23:29.497Z|I-OCEAN7-304-XXXX|  25.53  15.686  42.897  34.368 1508.5012 03:06:19.57M
2017-08-08T19:23:34.563Z|I-OCEAN7-304-XXXX|  25.54  15.686  42.897  34.368 1508.5017 03:06:24.64M
2017-08-08T19:23:39.624Z|I-OCEAN7-304-XXXX|  25.54  15.686  42.952  34.417 1508.5579 03:06:29.70M
2017-08-08T19:23:44.693Z|I-OCEAN7-304-XXXX|  25.53  15.686  42.897  34.368 1508.5005 03:06:34.76M
2017-08-08T19:23:49.758Z|I-OCEAN7-304-XXXX|  25.53  15.685  42.906  34.377 1508.5094 03:06:39.83M
2017-08-08T19:23:54.821Z|I-OCEAN7-304-XXXX|  25.53  15.685  42.889  34.362 1508.4915 03:06:44.89M
2017-08-08T19:23:59.887Z|I-OCEAN7-304-XXXX|  25.53  15.685  42.889  34.362 1508.4912 03:06:49.95M