2017-08-08T19:21:02.883Z|I-OCEAN7-304-XXXX|  25.54  15.691  42.899  34.366 1508.5133 03:03:52.94M
2017-08-08T19:21:07.947Z|I-OCEAN7-304-XXXX|  25.54  15.690  42.929  34.393 1508.5428 03:03:58.03M
2017-08-08T19:21:13.012Z|I-OCEAN7-304-XXXX|  25.54  15.690  42.898  34.366 1508.5098 03:04:03.09M
2017-08-08T19:21:18.078Z|I-OCEAN7-304-XXXX|  25.54  15.689  42.862  34.333 1508.4711 03:04:08.15M
2017-08-08T19:21:23.141Z|I-OCEAN7-304-XXXX|  25.54  15.689  42.839  34.313 1508.4464 03:04:13.22M
2017-08-08T19:21:28.207Z|I-OCEAN7-304-XXXX|  25.54  15.689  42.880  34.351 1508.4893 03:04:18.28M
2017-08-08T19:21:33.275Z|I-OCEAN7-304-XXXX|  25.57  15.688  42.916  34.383 1508.5259 03:04:23.34M
2017-08-08T19:21:38.335Z|I-OCEAN7-304-XXXX|  25.57  15.688  42.917  34.384 1508.5255 03:04:28.41M
2017-08-08T19:21:43.401Z|I-OCEAN7-304-XXXX|  25.57  15.688  42.805  34.283 1508.4102 03:04:33.47M
2017-08-08T19:21:48.466Z|I-OCEAN7-304-XXXX|  25.53  15.688  42.881  34.351 1508.4890 03:04:38.53M
2017-08-08T19:21:53.528Z|I-OCEAN7-304-XXXX|  25.55  15.688  42.824  34.301 1508.4304 03:04:43.60M
2017-08-08T19:21:58.595Z|I-OCEAN7-304-XXXX|  25.55  15.688  42.801  34.280 1508.4049 03:04:48.66M