2017-08-08T19:19:01.328Z|I-OCEAN7-304-XXXX|  25.57  15.686  42.891  34.362 1508.4948 03:01:51.39M
2017-08-08T19:19:06.396Z|I-OCEAN7-304-XXXX|  25.57  15.686  42.892  34.364 1508.4962 03:01:56.45M
2017-08-08T19:19:11.457Z|I-OCEAN7-304-XXXX|  25.53  15.688  42.953  34.416 1508.5635 03:02:01.52M
2017-08-08T19:19:16.519Z|I-OCEAN7-304-XXXX|  25.53  15.689  42.871  34.342 1508.4792 03:02:06.58M
2017-08-08T19:19:21.588Z|I-OCEAN7-304-XXXX|  25.53  15.689  42.871  34.342 1508.4797 03:02:11.64M
2017-08-08T19:19:26.653Z|I-OCEAN7-304-XXXX|  25.56  15.689  42.847  34.321 1508.4557 03:02:16.71M
2017-08-08T19:19:31.717Z|I-OCEAN7-304-XXXX|  25.56  15.688  42.903  34.371 1508.5128 03:02:21.77M
2017-08-08T19:19:36.782Z|I-OCEAN7-304-XXXX|  25.58  15.688  42.874  34.345 1508.4823 03:02:26.84M
2017-08-08T19:19:41.846Z|I-OCEAN7-304-XXXX|  25.56  15.688  42.841  34.315 1508.4469 03:02:31.90M
2017-08-08T19:19:46.915Z|I-OCEAN7-304-XXXX|  25.56  15.688  42.790  34.271 1508.3950 03:02:36.96M
2017-08-08T19:19:51.976Z|I-OCEAN7-304-XXXX|  25.56  15.688  42.862  34.335 1508.4689 03:02:42.05M
2017-08-08T19:19:57.040Z|I-OCEAN7-304-XXXX|  25.58  15.687  42.855  34.329 1508.4614 03:02:47.11M