2017-08-08T19:14:03.290Z|I-OCEAN7-304-XXXX|  25.63  15.683  42.885  34.359 1508.4851 02:56:53.34M
2017-08-08T19:14:08.357Z|I-OCEAN7-304-XXXX|  25.64  15.683  42.856  34.334 1508.4545 02:56:58.40M
2017-08-08T19:14:13.421Z|I-OCEAN7-304-XXXX|  25.66  15.683  42.856  34.334 1508.4543 02:57:03.46M
2017-08-08T19:14:18.486Z|I-OCEAN7-304-XXXX|  25.66  15.683  42.836  34.316 1508.4331 02:57:08.53M
2017-08-08T19:14:23.554Z|I-OCEAN7-304-XXXX|  25.66  15.683  42.873  34.349 1508.4716 02:57:13.59M
2017-08-08T19:14:28.613Z|I-OCEAN7-304-XXXX|  25.65  15.683  42.873  34.349 1508.4716 02:57:18.66M
2017-08-08T19:14:33.678Z|I-OCEAN7-304-XXXX|  25.65  15.683  42.841  34.320 1508.4390 02:57:23.72M
2017-08-08T19:14:38.742Z|I-OCEAN7-304-XXXX|  25.65  15.684  42.841  34.319 1508.4398 02:57:28.78M
2017-08-08T19:14:43.808Z|I-OCEAN7-304-XXXX|  25.64  15.684  42.864  34.340 1508.4646 02:57:33.85M
2017-08-08T19:14:48.877Z|I-OCEAN7-304-XXXX|  25.64  15.684  42.892  34.365 1508.4935 02:57:38.91M
2017-08-08T19:14:53.677Z|I-OCEAN7-304-XXXX|  25.64  15.685  42.869  34.344 1508.4709 02:57:44.00M
2017-08-08T19:14:58.743Z|I-OCEAN7-304-XXXX|  25.64  15.685  42.869  34.344 1508.4717 02:57:48.78M