2017-08-08T19:10:01.226Z|I-OCEAN7-304-XXXX|  25.72  15.684  42.834  34.313 1508.4355 02:52:51.26M
2017-08-08T19:10:06.291Z|I-OCEAN7-304-XXXX|  25.67  15.685  42.811  34.291 1508.4109 02:52:56.32M
2017-08-08T19:10:11.356Z|I-OCEAN7-304-XXXX|  25.68  15.685  42.866  34.341 1508.4694 02:53:01.39M
2017-08-08T19:10:16.419Z|I-OCEAN7-304-XXXX|  25.71  15.685  42.866  34.340 1508.4701 02:53:06.45M
2017-08-08T19:10:21.486Z|I-OCEAN7-304-XXXX|  25.72  15.686  42.882  34.355 1508.4875 02:53:11.51M
2017-08-08T19:10:26.556Z|I-OCEAN7-304-XXXX|  25.66  15.686  42.889  34.361 1508.4946 02:53:16.58M
2017-08-08T19:10:31.614Z|I-OCEAN7-304-XXXX|  25.71  15.686  42.917  34.386 1508.5249 02:53:21.64M
2017-08-08T19:10:36.420Z|I-OCEAN7-304-XXXX|  25.71  15.687  42.959  34.423 1508.5693 02:53:26.71M
2017-08-08T19:10:41.220Z|I-OCEAN7-304-XXXX|  25.69  15.687  42.932  34.398 1508.5406 02:53:31.52M
2017-08-08T19:10:46.289Z|I-OCEAN7-304-XXXX|  25.69  15.686  42.923  34.391 1508.5309 02:53:36.32M
2017-08-08T19:10:51.348Z|I-OCEAN7-304-XXXX|  25.74  15.686  42.889  34.360 1508.4962 02:53:41.39M
2017-08-08T19:10:56.413Z|I-OCEAN7-304-XXXX|  25.72  15.686  42.888  34.360 1508.4950 02:53:46.45M