2017-08-08T19:08:00.453Z|I-OCEAN7-304-XXXX|  25.76  15.680  42.891  34.368 1508.4858 02:50:50.48M
2017-08-08T19:08:05.522Z|I-OCEAN7-304-XXXX|  25.73  15.680  42.920  34.394 1508.5150 02:50:55.54M
2017-08-08T19:08:10.583Z|I-OCEAN7-304-XXXX|  25.73  15.679  42.920  34.394 1508.5132 02:51:00.60M
2017-08-08T19:08:15.647Z|I-OCEAN7-304-XXXX|  25.73  15.679  42.876  34.355 1508.4675 02:51:05.67M
2017-08-08T19:08:20.713Z|I-OCEAN7-304-XXXX|  25.74  15.679  42.875  34.355 1508.4670 02:51:10.73M
2017-08-08T19:08:25.778Z|I-OCEAN7-304-XXXX|  25.74  15.679  42.913  34.389 1508.5062 02:51:15.79M
2017-08-08T19:08:30.582Z|I-OCEAN7-304-XXXX|  25.77  15.679  42.883  34.361 1508.4741 02:51:20.86M
2017-08-08T19:08:35.646Z|I-OCEAN7-304-XXXX|  25.76  15.679  42.860  34.341 1508.4510 02:51:25.67M
2017-08-08T19:08:40.716Z|I-OCEAN7-304-XXXX|  25.76  15.679  42.838  34.322 1508.4282 02:51:30.73M
2017-08-08T19:08:45.774Z|I-OCEAN7-304-XXXX|  25.75  15.679  42.868  34.348 1508.4590 02:51:35.80M
2017-08-08T19:08:50.840Z|I-OCEAN7-304-XXXX|  25.75  15.679  42.874  34.353 1508.4651 02:51:40.86M
2017-08-08T19:08:55.901Z|I-OCEAN7-304-XXXX|  25.71  15.679  42.874  34.353 1508.4652 02:51:45.92M