2017-08-08T18:59:04.640Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.871  34.352 1508.4613 02:41:54.72M
2017-08-08T18:59:09.699Z|I-OCEAN7-304-XXXX|  25.82  15.678  42.944  34.417 1508.5363 02:41:59.69M
2017-08-08T18:59:14.765Z|I-OCEAN7-304-XXXX|  25.83  15.677  42.902  34.380 1508.4928 02:42:04.75M
2017-08-08T18:59:19.569Z|I-OCEAN7-304-XXXX|  25.83  15.677  42.949  34.422 1508.5413 02:42:09.82M
2017-08-08T18:59:24.636Z|I-OCEAN7-304-XXXX|  25.85  15.678  42.908  34.385 1508.4993 02:42:14.63M
2017-08-08T18:59:29.699Z|I-OCEAN7-304-XXXX|  25.85  15.678  42.908  34.384 1508.4999 02:42:19.69M
2017-08-08T18:59:34.766Z|I-OCEAN7-304-XXXX|  25.85  15.678  42.879  34.359 1508.4709 02:42:24.75M
2017-08-08T18:59:39.827Z|I-OCEAN7-304-XXXX|  25.85  15.678  42.956  34.428 1508.5515 02:42:29.82M
2017-08-08T18:59:44.891Z|I-OCEAN7-304-XXXX|  25.86  15.678  42.888  34.366 1508.4801 02:42:34.88M
2017-08-08T18:59:49.960Z|I-OCEAN7-304-XXXX|  25.86  15.678  42.896  34.373 1508.4888 02:42:39.94M
2017-08-08T18:59:55.022Z|I-OCEAN7-304-XXXX|  25.86  15.678  42.872  34.352 1508.4639 02:42:45.03M