2017-08-08T18:57:03.343Z|I-OCEAN7-304-XXXX|  25.90  15.673  42.862  34.347 1508.4432 02:39:53.33M
2017-08-08T18:57:08.406Z|I-OCEAN7-304-XXXX|  25.89  15.676  42.899  34.378 1508.4874 02:39:58.40M
2017-08-08T18:57:13.469Z|I-OCEAN7-304-XXXX|  25.89  15.676  42.844  34.329 1508.4318 02:40:03.46M
2017-08-08T18:57:18.535Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.844  34.328 1508.4316 02:40:08.52M
2017-08-08T18:57:23.340Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.873  34.354 1508.4626 02:40:13.58M
2017-08-08T18:57:28.406Z|I-OCEAN7-304-XXXX|  25.88  15.677  42.865  34.346 1508.4548 02:40:18.39M
2017-08-08T18:57:33.469Z|I-OCEAN7-304-XXXX|  25.88  15.677  42.864  34.345 1508.4537 02:40:23.46M
2017-08-08T18:57:38.530Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.875  34.356 1508.4659 02:40:28.52M
2017-08-08T18:57:43.603Z|I-OCEAN7-304-XXXX|  25.89  15.678  42.876  34.356 1508.4670 02:40:33.58M
2017-08-08T18:57:48.660Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.876  34.356 1508.4667 02:40:38.65M
2017-08-08T18:57:53.728Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.891  34.370 1508.4825 02:40:43.71M
2017-08-08T18:57:58.798Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.852  34.335 1508.4414 02:40:48.78M