2017-08-08T18:55:02.048Z|I-OCEAN7-304-XXXX|  25.88  15.678  42.861  34.342 1508.4510 02:37:52.04M
2017-08-08T18:55:07.117Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.860  34.343 1508.4495 02:37:57.10M
2017-08-08T18:55:12.179Z|I-OCEAN7-304-XXXX|  25.89  15.676  42.881  34.362 1508.4703 02:38:02.17M
2017-08-08T18:55:17.246Z|I-OCEAN7-304-XXXX|  25.88  15.676  42.946  34.421 1508.5372 02:38:07.23M
2017-08-08T18:55:22.304Z|I-OCEAN7-304-XXXX|  25.92  15.676  42.900  34.380 1508.4895 02:38:12.29M
2017-08-08T18:55:27.371Z|I-OCEAN7-304-XXXX|  25.92  15.676  42.900  34.380 1508.4889 02:38:17.35M
2017-08-08T18:55:32.440Z|I-OCEAN7-304-XXXX|  25.91  15.675  42.900  34.380 1508.4878 02:38:22.42M
2017-08-08T18:55:37.499Z|I-OCEAN7-304-XXXX|  25.94  15.677  42.900  34.378 1508.4922 02:38:27.48M
2017-08-08T18:55:42.571Z|I-OCEAN7-304-XXXX|  25.93  15.678  42.928  34.403 1508.5214 02:38:32.54M
2017-08-08T18:55:47.630Z|I-OCEAN7-304-XXXX|  25.86  15.678  42.882  34.362 1508.4740 02:38:37.61M
2017-08-08T18:55:52.693Z|I-OCEAN7-304-XXXX|  25.88  15.678  42.883  34.362 1508.4755 02:38:42.67M
2017-08-08T18:55:57.763Z|I-OCEAN7-304-XXXX|  25.88  15.678  42.832  34.316 1508.4221 02:38:47.74M