2017-08-08T18:53:01.017Z|I-OCEAN7-304-XXXX|  25.86  15.676  42.898  34.377 1508.4867 02:35:51.25M
2017-08-08T18:53:06.083Z|I-OCEAN7-304-XXXX|  25.85  15.677  42.851  34.335 1508.4386 02:35:56.06M
2017-08-08T18:53:11.143Z|I-OCEAN7-304-XXXX|  25.89  15.677  42.842  34.326 1508.4296 02:36:01.13M
2017-08-08T18:53:16.209Z|I-OCEAN7-304-XXXX|  25.90  15.677  42.840  34.325 1508.4279 02:36:06.19M
2017-08-08T18:53:21.277Z|I-OCEAN7-304-XXXX|  25.91  15.677  42.858  34.341 1508.4469 02:36:11.25M
2017-08-08T18:53:26.338Z|I-OCEAN7-304-XXXX|  25.94  15.676  42.851  34.334 1508.4395 02:36:16.32M
2017-08-08T18:53:31.407Z|I-OCEAN7-304-XXXX|  25.95  15.676  42.815  34.303 1508.4015 02:36:21.38M
2017-08-08T18:53:36.466Z|I-OCEAN7-304-XXXX|  25.93  15.676  42.880  34.361 1508.4681 02:36:26.44M
2017-08-08T18:53:41.533Z|I-OCEAN7-304-XXXX|  25.92  15.676  42.890  34.370 1508.4785 02:36:31.51M
2017-08-08T18:53:46.603Z|I-OCEAN7-304-XXXX|  25.90  15.676  42.837  34.323 1508.4237 02:36:36.57M
2017-08-08T18:53:51.403Z|I-OCEAN7-304-XXXX|  25.91  15.676  42.910  34.388 1508.4984 02:36:41.64M
2017-08-08T18:53:56.207Z|I-OCEAN7-304-XXXX|  25.91  15.675  42.904  34.383 1508.4917 02:36:46.44M