2017-08-08T18:50:04.270Z|I-OCEAN7-304-XXXX|  25.94  15.679  42.891  34.368 1508.4855 02:32:54.24M
2017-08-08T18:50:09.335Z|I-OCEAN7-304-XXXX|  25.94  15.679  42.898  34.374 1508.4932 02:32:59.30M
2017-08-08T18:50:14.404Z|I-OCEAN7-304-XXXX|  25.93  15.679  42.881  34.359 1508.4753 02:33:04.37M
2017-08-08T18:50:19.465Z|I-OCEAN7-304-XXXX|  25.98  15.679  42.875  34.354 1508.4691 02:33:09.43M
2017-08-08T18:50:24.529Z|I-OCEAN7-304-XXXX|  25.98  15.678  42.908  34.384 1508.5029 02:33:14.49M
2017-08-08T18:50:29.598Z|I-OCEAN7-304-XXXX|  25.96  15.678  42.908  34.385 1508.5027 02:33:19.56M
2017-08-08T18:50:34.669Z|I-OCEAN7-304-XXXX|  25.98  15.678  42.867  34.348 1508.4597 02:33:24.62M
2017-08-08T18:50:39.723Z|I-OCEAN7-304-XXXX|  25.94  15.678  42.893  34.371 1508.4851 02:33:29.69M
2017-08-08T18:50:44.788Z|I-OCEAN7-304-XXXX|  25.94  15.677  42.892  34.371 1508.4840 02:33:34.74M
2017-08-08T18:50:49.852Z|I-OCEAN7-304-XXXX|  25.96  15.677  42.910  34.387 1508.5021 02:33:39.81M
2017-08-08T18:50:54.921Z|I-OCEAN7-304-XXXX|  25.97  15.677  42.939  34.413 1508.5325 02:33:44.87M