2017-08-08T18:48:02.977Z|I-OCEAN7-304-XXXX|  25.97  15.678  42.866  34.347 1508.4600 02:30:52.92M
2017-08-08T18:48:08.045Z|I-OCEAN7-304-XXXX|  25.98  15.679  42.914  34.389 1508.5101 02:30:58.01M
2017-08-08T18:48:12.847Z|I-OCEAN7-304-XXXX|  25.98  15.679  42.953  34.424 1508.5514 02:31:03.07M
2017-08-08T18:48:17.910Z|I-OCEAN7-304-XXXX|  25.99  15.679  42.884  34.362 1508.4805 02:31:07.86M
2017-08-08T18:48:22.975Z|I-OCEAN7-304-XXXX|  25.99  15.679  42.907  34.383 1508.5050 02:31:12.92M
2017-08-08T18:48:28.043Z|I-OCEAN7-304-XXXX|  25.99  15.679  42.819  34.304 1508.4130 02:31:18.01M
2017-08-08T18:48:33.104Z|I-OCEAN7-304-XXXX|  25.99  15.679  42.909  34.385 1508.5066 02:31:23.07M
2017-08-08T18:48:38.170Z|I-OCEAN7-304-XXXX|  25.98  15.679  42.879  34.357 1508.4750 02:31:28.13M
2017-08-08T18:48:43.238Z|I-OCEAN7-304-XXXX|  26.00  15.679  42.917  34.391 1508.5148 02:31:33.20M
2017-08-08T18:48:48.300Z|I-OCEAN7-304-XXXX|  26.00  15.679  42.878  34.356 1508.4735 02:31:38.26M
2017-08-08T18:48:53.369Z|I-OCEAN7-304-XXXX|  25.94  15.679  42.813  34.298 1508.4047 02:31:43.33M
2017-08-08T18:48:58.428Z|I-OCEAN7-304-XXXX|  25.96  15.678  42.876  34.356 1508.4701 02:31:48.39M