2017-08-08T18:46:01.943Z|I-OCEAN7-304-XXXX|  26.01  15.679  42.894  34.371 1508.4910 02:28:51.89M
2017-08-08T18:46:07.009Z|I-OCEAN7-304-XXXX|  26.01  15.679  42.895  34.372 1508.4916 02:28:56.95M
2017-08-08T18:46:12.070Z|I-OCEAN7-304-XXXX|  26.01  15.679  42.847  34.329 1508.4418 02:29:02.03M
2017-08-08T18:46:17.139Z|I-OCEAN7-304-XXXX|  26.00  15.679  42.911  34.386 1508.5085 02:29:07.09M
2017-08-08T18:46:22.206Z|I-OCEAN7-304-XXXX|  26.00  15.679  42.884  34.362 1508.4813 02:29:12.16M
2017-08-08T18:46:27.266Z|I-OCEAN7-304-XXXX|  25.98  15.679  42.884  34.362 1508.4802 02:29:17.22M
2017-08-08T18:46:32.332Z|I-OCEAN7-304-XXXX|  26.03  15.679  42.815  34.301 1508.4092 02:29:22.29M
2017-08-08T18:46:37.401Z|I-OCEAN7-304-XXXX|  26.02  15.679  42.915  34.390 1508.5121 02:29:27.35M
2017-08-08T18:46:42.460Z|I-OCEAN7-304-XXXX|  26.02  15.679  42.906  34.383 1508.5029 02:29:32.41M
2017-08-08T18:46:47.527Z|I-OCEAN7-304-XXXX|  26.00  15.678  42.906  34.382 1508.5016 02:29:37.48M
2017-08-08T18:46:52.590Z|I-OCEAN7-304-XXXX|  26.00  15.678  42.854  34.336 1508.4480 02:29:42.54M
2017-08-08T18:46:57.658Z|I-OCEAN7-304-XXXX|  26.00  15.678  42.854  34.336 1508.4478 02:29:47.61M