2017-08-08T18:42:04.686Z|I-OCEAN7-304-XXXX|  26.03  15.682  42.890  34.365 1508.4944 02:24:54.61M
2017-08-08T18:42:09.744Z|I-OCEAN7-304-XXXX|  26.03  15.683  42.880  34.355 1508.4851 02:24:59.68M
2017-08-08T18:42:14.812Z|I-OCEAN7-304-XXXX|  26.03  15.683  42.864  34.341 1508.4689 02:25:04.74M
2017-08-08T18:42:19.881Z|I-OCEAN7-304-XXXX|  26.04  15.683  42.926  34.396 1508.5331 02:25:09.81M
2017-08-08T18:42:24.941Z|I-OCEAN7-304-XXXX|  26.04  15.683  42.903  34.375 1508.5089 02:25:14.87M
2017-08-08T18:42:30.006Z|I-OCEAN7-304-XXXX|  26.04  15.683  42.811  34.293 1508.4131 02:25:19.93M
2017-08-08T18:42:35.078Z|I-OCEAN7-304-XXXX|  26.04  15.682  42.914  34.386 1508.5186 02:25:25.02M
2017-08-08T18:42:40.136Z|I-OCEAN7-304-XXXX|  25.98  15.682  42.849  34.328 1508.4489 02:25:30.08M
2017-08-08T18:42:45.203Z|I-OCEAN7-304-XXXX|  26.00  15.681  42.921  34.393 1508.5222 02:25:35.15M
2017-08-08T18:42:50.263Z|I-OCEAN7-304-XXXX|  26.00  15.680  42.921  34.394 1508.5206 02:25:40.21M
2017-08-08T18:42:55.329Z|I-OCEAN7-304-XXXX|  26.00  15.679  42.920  34.395 1508.5184 02:25:45.27M