2017-08-08T18:40:03.650Z|I-OCEAN7-304-XXXX|  26.07  15.676  42.803  34.292 1508.3916 02:22:53.58M
2017-08-08T18:40:08.717Z|I-OCEAN7-304-XXXX|  26.07  15.677  42.851  34.334 1508.4419 02:22:58.64M
2017-08-08T18:40:13.778Z|I-OCEAN7-304-XXXX|  26.06  15.677  42.843  34.327 1508.4348 02:23:03.70M
2017-08-08T18:40:18.845Z|I-OCEAN7-304-XXXX|  26.06  15.677  42.875  34.356 1508.4684 02:23:08.77M
2017-08-08T18:40:23.907Z|I-OCEAN7-304-XXXX|  26.06  15.677  42.795  34.284 1508.3857 02:23:13.83M
2017-08-08T18:40:28.972Z|I-OCEAN7-304-XXXX|  26.06  15.677  42.795  34.284 1508.3849 02:23:18.89M
2017-08-08T18:40:34.041Z|I-OCEAN7-304-XXXX|  26.06  15.676  42.851  34.335 1508.4423 02:23:23.96M
2017-08-08T18:40:39.103Z|I-OCEAN7-304-XXXX|  26.07  15.676  42.852  34.336 1508.4421 02:23:29.04M
2017-08-08T18:40:44.167Z|I-OCEAN7-304-XXXX|  26.07  15.676  42.866  34.349 1508.4564 02:23:34.11M
2017-08-08T18:40:49.237Z|I-OCEAN7-304-XXXX|  26.07  15.676  42.835  34.321 1508.4246 02:23:39.17M
2017-08-08T18:40:54.295Z|I-OCEAN7-304-XXXX|  26.10  15.676  42.897  34.376 1508.4888 02:23:44.23M
2017-08-08T18:40:59.364Z|I-OCEAN7-304-XXXX|  26.10  15.676  42.865  34.348 1508.4556 02:23:49.30M