2017-08-08T18:37:01.843Z|I-OCEAN7-304-XXXX|  26.08  15.672  42.871  34.356 1508.4539 02:19:51.75M
2017-08-08T18:37:06.903Z|I-OCEAN7-304-XXXX|  26.08  15.672  42.897  34.380 1508.4817 02:19:56.82M
2017-08-08T18:37:11.968Z|I-OCEAN7-304-XXXX|  26.07  15.673  42.897  34.379 1508.4819 02:20:01.88M
2017-08-08T18:37:17.037Z|I-OCEAN7-304-XXXX|  26.07  15.673  42.896  34.379 1508.4817 02:20:06.94M
2017-08-08T18:37:22.097Z|I-OCEAN7-304-XXXX|  26.12  15.673  42.944  34.421 1508.5314 02:20:12.03M
2017-08-08T18:37:27.166Z|I-OCEAN7-304-XXXX|  26.11  15.672  42.921  34.401 1508.5065 02:20:17.09M
2017-08-08T18:37:32.227Z|I-OCEAN7-304-XXXX|  26.10  15.673  42.856  34.342 1508.4392 02:20:22.16M
2017-08-08T18:37:37.291Z|I-OCEAN7-304-XXXX|  26.10  15.673  42.865  34.350 1508.4491 02:20:27.22M
2017-08-08T18:37:42.360Z|I-OCEAN7-304-XXXX|  26.10  15.673  42.866  34.351 1508.4510 02:20:32.28M
2017-08-08T18:37:47.423Z|I-OCEAN7-304-XXXX|  26.09  15.673  42.868  34.353 1508.4528 02:20:37.35M
2017-08-08T18:37:52.487Z|I-OCEAN7-304-XXXX|  26.09  15.673  42.858  34.344 1508.4427 02:20:42.41M
2017-08-08T18:37:57.557Z|I-OCEAN7-304-XXXX|  26.08  15.674  42.824  34.313 1508.4083 02:20:47.47M