2017-08-08T18:35:00.545Z|I-OCEAN7-304-XXXX|  26.09  15.674  42.883  34.366 1508.4694 02:17:50.46M
2017-08-08T18:35:05.610Z|I-OCEAN7-304-XXXX|  26.09  15.674  42.882  34.365 1508.4695 02:17:55.52M
2017-08-08T18:35:10.677Z|I-OCEAN7-304-XXXX|  26.10  15.674  42.885  34.367 1508.4730 02:18:00.59M
2017-08-08T18:35:15.740Z|I-OCEAN7-304-XXXX|  26.10  15.674  42.915  34.394 1508.5040 02:18:05.65M
2017-08-08T18:35:20.806Z|I-OCEAN7-304-XXXX|  26.12  15.674  42.914  34.393 1508.5037 02:18:10.71M
2017-08-08T18:35:25.869Z|I-OCEAN7-304-XXXX|  26.12  15.674  42.913  34.393 1508.5022 02:18:15.78M
2017-08-08T18:35:30.934Z|I-OCEAN7-304-XXXX|  26.11  15.674  42.912  34.392 1508.5006 02:18:20.84M
2017-08-08T18:35:36.003Z|I-OCEAN7-304-XXXX|  26.11  15.674  42.837  34.325 1508.4226 02:18:25.91M
2017-08-08T18:35:41.065Z|I-OCEAN7-304-XXXX|  26.10  15.674  42.873  34.357 1508.4594 02:18:30.97M
2017-08-08T18:35:46.130Z|I-OCEAN7-304-XXXX|  26.11  15.674  42.873  34.357 1508.4598 02:18:36.05M
2017-08-08T18:35:51.200Z|I-OCEAN7-304-XXXX|  26.10  15.671  42.918  34.400 1508.5017 02:18:41.12M
2017-08-08T18:35:56.259Z|I-OCEAN7-304-XXXX|  26.13  15.671  42.888  34.373 1508.4703 02:18:46.18M