2017-08-08T18:33:04.059Z|I-OCEAN7-304-XXXX|  26.11  15.674  42.929  34.407 1508.5182 02:15:53.95M
2017-08-08T18:33:09.123Z|I-OCEAN7-304-XXXX|  26.12  15.671  42.867  34.354 1508.4484 02:15:59.04M
2017-08-08T18:33:14.187Z|I-OCEAN7-304-XXXX|  26.12  15.671  42.867  34.353 1508.4485 02:16:04.10M
2017-08-08T18:33:19.254Z|I-OCEAN7-304-XXXX|  26.12  15.672  42.909  34.391 1508.4929 02:16:09.17M
2017-08-08T18:33:24.320Z|I-OCEAN7-304-XXXX|  26.14  15.672  42.940  34.418 1508.5251 02:16:14.23M
2017-08-08T18:33:29.380Z|I-OCEAN7-304-XXXX|  26.14  15.672  42.877  34.362 1508.4601 02:16:19.29M
2017-08-08T18:33:34.446Z|I-OCEAN7-304-XXXX|  26.12  15.672  42.877  34.362 1508.4609 02:16:24.36M
2017-08-08T18:33:39.508Z|I-OCEAN7-304-XXXX|  26.14  15.672  42.877  34.362 1508.4618 02:16:29.42M
2017-08-08T18:33:44.574Z|I-OCEAN7-304-XXXX|  26.14  15.673  42.885  34.368 1508.4713 02:16:34.48M
2017-08-08T18:33:49.643Z|I-OCEAN7-304-XXXX|  26.12  15.673  42.886  34.369 1508.4717 02:16:39.55M
2017-08-08T18:33:54.703Z|I-OCEAN7-304-XXXX|  26.12  15.673  42.878  34.362 1508.4647 02:16:44.61M
2017-08-08T18:33:59.768Z|I-OCEAN7-304-XXXX|  26.12  15.674  42.822  34.311 1508.4061 02:16:49.67M