2017-08-08T18:29:01.730Z|I-OCEAN7-304-XXXX|  26.12  15.672  42.867  34.353 1508.4497 02:11:51.62M
2017-08-08T18:29:06.535Z|I-OCEAN7-304-XXXX|  26.12  15.673  42.859  34.345 1508.4436 02:11:56.68M
2017-08-08T18:29:11.603Z|I-OCEAN7-304-XXXX|  26.13  15.677  42.860  34.342 1508.4528 02:12:01.50M
2017-08-08T18:29:16.665Z|I-OCEAN7-304-XXXX|  26.13  15.677  42.861  34.343 1508.4543 02:12:06.56M
2017-08-08T18:29:21.728Z|I-OCEAN7-304-XXXX|  26.13  15.677  42.836  34.321 1508.4285 02:12:11.62M
2017-08-08T18:29:26.797Z|I-OCEAN7-304-XXXX|  26.15  15.677  42.836  34.321 1508.4291 02:12:16.68M
2017-08-08T18:29:31.858Z|I-OCEAN7-304-XXXX|  26.15  15.677  42.849  34.333 1508.4424 02:12:21.75M
2017-08-08T18:29:36.926Z|I-OCEAN7-304-XXXX|  26.11  15.677  42.851  34.334 1508.4432 02:12:26.81M
2017-08-08T18:29:41.988Z|I-OCEAN7-304-XXXX|  26.11  15.677  42.888  34.368 1508.4821 02:12:31.88M
2017-08-08T18:29:47.101Z|I-OCEAN7-304-XXXX|  26.11  15.677  42.799  34.287 1508.3889 02:12:36.94M
2017-08-08T18:29:52.123Z|I-OCEAN7-304-XXXX|  26.09  15.677  42.839  34.324 1508.4303 02:12:42.07M
2017-08-08T18:29:57.182Z|I-OCEAN7-304-XXXX|  26.12  15.676  42.830  34.316 1508.4211 02:12:47.09M