2017-08-08T18:24:03.172Z|I-OCEAN7-304-XXXX|  26.21  15.675  42.835  34.322 1508.4250 02:06:53.06M
2017-08-08T18:24:08.240Z|I-OCEAN7-304-XXXX|  26.18  15.675  42.840  34.326 1508.4296 02:06:58.12M
2017-08-08T18:24:13.046Z|I-OCEAN7-304-XXXX|  26.18  15.676  42.877  34.359 1508.4684 02:07:03.19M
2017-08-08T18:24:18.107Z|I-OCEAN7-304-XXXX|  26.18  15.676  42.884  34.364 1508.4764 02:07:07.97M
2017-08-08T18:24:23.169Z|I-OCEAN7-304-XXXX|  26.18  15.676  42.917  34.394 1508.5116 02:07:13.06M
2017-08-08T18:24:28.240Z|I-OCEAN7-304-XXXX|  26.18  15.677  42.916  34.393 1508.5115 02:07:18.12M
2017-08-08T18:24:33.301Z|I-OCEAN7-304-XXXX|  26.18  15.677  42.916  34.393 1508.5112 02:07:23.19M
2017-08-08T18:24:38.367Z|I-OCEAN7-304-XXXX|  26.18  15.677  42.907  34.385 1508.5015 02:07:28.25M
2017-08-08T18:24:43.430Z|I-OCEAN7-304-XXXX|  26.18  15.677  42.851  34.335 1508.4438 02:07:33.31M
2017-08-08T18:24:48.492Z|I-OCEAN7-304-XXXX|  26.18  15.677  42.883  34.363 1508.4767 02:07:38.38M
2017-08-08T18:24:53.563Z|I-OCEAN7-304-XXXX|  26.18  15.677  42.836  34.321 1508.4291 02:07:43.44M
2017-08-08T18:24:58.624Z|I-OCEAN7-304-XXXX|  26.18  15.677  42.914  34.391 1508.5099 02:07:48.50M