2017-08-08T18:20:00.592Z|I-OCEAN7-304-XXXX|  26.21  15.675  42.920  34.398 1508.5137 02:02:50.45M
2017-08-08T18:20:05.652Z|I-OCEAN7-304-XXXX|  26.21  15.675  42.920  34.398 1508.5133 02:02:55.51M
2017-08-08T18:20:10.723Z|I-OCEAN7-304-XXXX|  26.20  15.672  42.851  34.338 1508.4353 02:03:00.58M
2017-08-08T18:20:15.781Z|I-OCEAN7-304-XXXX|  26.23  15.672  42.924  34.404 1508.5107 02:03:05.64M
2017-08-08T18:20:20.848Z|I-OCEAN7-304-XXXX|  26.23  15.673  42.948  34.425 1508.5370 02:03:10.70M
2017-08-08T18:20:25.912Z|I-OCEAN7-304-XXXX|  26.23  15.673  42.908  34.389 1508.4965 02:03:15.77M
2017-08-08T18:20:30.976Z|I-OCEAN7-304-XXXX|  26.23  15.673  42.867  34.351 1508.4540 02:03:20.83M
2017-08-08T18:20:36.045Z|I-OCEAN7-304-XXXX|  26.23  15.674  42.858  34.343 1508.4462 02:03:25.90M
2017-08-08T18:20:40.846Z|I-OCEAN7-304-XXXX|  26.22  15.674  42.879  34.362 1508.4686 02:03:30.96M
2017-08-08T18:20:45.909Z|I-OCEAN7-304-XXXX|  26.23  15.675  42.840  34.326 1508.4297 02:03:35.77M
2017-08-08T18:20:50.973Z|I-OCEAN7-304-XXXX|  26.22  15.675  42.831  34.318 1508.4205 02:03:40.83M
2017-08-08T18:20:56.044Z|I-OCEAN7-304-XXXX|  26.22  15.676  42.869  34.351 1508.4608 02:03:45.90M