2017-08-08T18:18:04.363Z|I-OCEAN7-304-XXXX|  26.26  15.674  42.786  34.278 1508.3727 02:00:54.22M
2017-08-08T18:18:09.422Z|I-OCEAN7-304-XXXX|  26.26  15.676  42.823  34.310 1508.4138 02:00:59.28M
2017-08-08T18:18:14.489Z|I-OCEAN7-304-XXXX|  26.26  15.676  42.831  34.318 1508.4221 02:01:04.35M
2017-08-08T18:18:19.552Z|I-OCEAN7-304-XXXX|  26.21  15.675  42.833  34.319 1508.4229 02:01:09.41M
2017-08-08T18:18:24.617Z|I-OCEAN7-304-XXXX|  26.21  15.676  42.851  34.336 1508.4426 02:01:14.47M
2017-08-08T18:18:29.688Z|I-OCEAN7-304-XXXX|  26.21  15.675  42.920  34.397 1508.5129 02:01:19.54M
2017-08-08T18:18:34.748Z|I-OCEAN7-304-XXXX|  26.20  15.675  42.941  34.417 1508.5343 02:01:24.60M
2017-08-08T18:18:39.811Z|I-OCEAN7-304-XXXX|  26.21  15.675  42.941  34.416 1508.5342 02:01:29.67M
2017-08-08T18:18:44.881Z|I-OCEAN7-304-XXXX|  26.21  15.675  42.949  34.424 1508.5435 02:01:34.73M
2017-08-08T18:18:49.686Z|I-OCEAN7-304-XXXX|  26.22  15.675  42.903  34.382 1508.4956 02:01:39.79M
2017-08-08T18:18:54.747Z|I-OCEAN7-304-XXXX|  26.22  15.675  42.943  34.418 1508.5378 02:01:44.60M
2017-08-08T18:18:59.811Z|I-OCEAN7-304-XXXX|  26.22  15.675  42.943  34.418 1508.5377 02:01:49.67M