2017-08-08T18:16:03.067Z|I-OCEAN7-304-XXXX|  26.26  15.673  42.856  34.342 1508.4431 01:58:52.91M
2017-08-08T18:16:08.133Z|I-OCEAN7-304-XXXX|  26.26  15.673  42.929  34.408 1508.5190 01:58:57.97M
2017-08-08T18:16:13.202Z|I-OCEAN7-304-XXXX|  26.25  15.673  42.935  34.413 1508.5250 01:59:03.05M
2017-08-08T18:16:18.263Z|I-OCEAN7-304-XXXX|  26.25  15.673  42.886  34.369 1508.4742 01:59:08.12M
2017-08-08T18:16:23.330Z|I-OCEAN7-304-XXXX|  26.19  15.673  42.886  34.369 1508.4733 01:59:13.18M
2017-08-08T18:16:28.390Z|I-OCEAN7-304-XXXX|  26.19  15.674  42.861  34.346 1508.4487 01:59:18.24M
2017-08-08T18:16:33.458Z|I-OCEAN7-304-XXXX|  26.19  15.674  42.900  34.381 1508.4895 01:59:23.31M
2017-08-08T18:16:38.261Z|I-OCEAN7-304-XXXX|  26.19  15.674  42.842  34.329 1508.4291 01:59:28.37M
2017-08-08T18:16:43.330Z|I-OCEAN7-304-XXXX|  26.20  15.674  42.889  34.371 1508.4774 01:59:33.18M
2017-08-08T18:16:48.388Z|I-OCEAN7-304-XXXX|  26.20  15.671  42.924  34.405 1508.5082 01:59:38.25M
2017-08-08T18:16:53.453Z|I-OCEAN7-304-XXXX|  26.20  15.671  42.916  34.398 1508.4985 01:59:43.31M
2017-08-08T18:16:58.524Z|I-OCEAN7-304-XXXX|  26.20  15.670  42.845  34.334 1508.4244 01:59:48.37M