2017-08-08T18:09:04.007Z|I-OCEAN7-304-XXXX|  26.30  15.673  42.905  34.386 1508.4940 01:51:53.81M
2017-08-08T18:09:08.810Z|I-OCEAN7-304-XXXX|  26.30  15.673  42.835  34.323 1508.4213 01:51:58.88M
2017-08-08T18:09:13.870Z|I-OCEAN7-304-XXXX|  26.24  15.673  42.834  34.323 1508.4198 01:52:03.68M
2017-08-08T18:09:18.937Z|I-OCEAN7-304-XXXX|  26.24  15.673  42.838  34.326 1508.4242 01:52:08.75M
2017-08-08T18:09:24.007Z|I-OCEAN7-304-XXXX|  26.24  15.673  42.896  34.378 1508.4840 01:52:13.81M
2017-08-08T18:09:29.067Z|I-OCEAN7-304-XXXX|  26.24  15.673  42.817  34.307 1508.4025 01:52:18.88M
2017-08-08T18:09:34.132Z|I-OCEAN7-304-XXXX|  26.24  15.673  42.863  34.348 1508.4500 01:52:23.94M
2017-08-08T18:09:39.195Z|I-OCEAN7-304-XXXX|  26.25  15.673  42.862  34.347 1508.4497 01:52:29.02M
2017-08-08T18:09:44.260Z|I-OCEAN7-304-XXXX|  26.26  15.674  42.852  34.338 1508.4404 01:52:34.09M
2017-08-08T18:09:49.327Z|I-OCEAN7-304-XXXX|  26.26  15.670  42.853  34.342 1508.4337 01:52:39.15M
2017-08-08T18:09:54.391Z|I-OCEAN7-304-XXXX|  26.26  15.670  42.854  34.342 1508.4348 01:52:44.22M
2017-08-08T18:09:59.455Z|I-OCEAN7-304-XXXX|  26.26  15.671  42.885  34.370 1508.4681 01:52:49.28M