2017-08-08T18:05:00.900Z|I-OCEAN7-304-XXXX|  26.28  15.672  42.890  34.373 1508.4774 01:47:50.69M
2017-08-08T18:05:05.962Z|I-OCEAN7-304-XXXX|  26.28  15.672  42.827  34.317 1508.4121 01:47:55.76M
2017-08-08T18:05:11.026Z|I-OCEAN7-304-XXXX|  26.28  15.673  42.805  34.296 1508.3894 01:48:00.82M
2017-08-08T18:05:16.097Z|I-OCEAN7-304-XXXX|  26.28  15.673  42.853  34.339 1508.4408 01:48:05.88M
2017-08-08T18:05:21.158Z|I-OCEAN7-304-XXXX|  26.28  15.674  42.911  34.391 1508.5016 01:48:10.95M
2017-08-08T18:05:26.223Z|I-OCEAN7-304-XXXX|  26.28  15.674  42.880  34.363 1508.4696 01:48:16.03M
2017-08-08T18:05:31.290Z|I-OCEAN7-304-XXXX|  26.26  15.674  42.851  34.337 1508.4397 01:48:21.10M
2017-08-08T18:05:36.351Z|I-OCEAN7-304-XXXX|  26.29  15.674  42.900  34.380 1508.4904 01:48:26.16M
2017-08-08T18:05:41.419Z|I-OCEAN7-304-XXXX|  26.29  15.674  42.814  34.304 1508.4020 01:48:31.23M
2017-08-08T18:05:46.478Z|I-OCEAN7-304-XXXX|  26.29  15.674  42.844  34.331 1508.4320 01:48:36.29M
2017-08-08T18:05:51.544Z|I-OCEAN7-304-XXXX|  26.29  15.673  42.894  34.376 1508.4841 01:48:41.35M
2017-08-08T18:05:56.613Z|I-OCEAN7-304-XXXX|  26.29  15.673  42.905  34.386 1508.4943 01:48:46.42M