2017-08-08T18:03:04.670Z|I-OCEAN7-304-XXXX|  26.32  15.676  42.887  34.368 1508.4822 01:45:54.47M
2017-08-08T18:03:09.740Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.903  34.382 1508.4982 01:45:59.53M
2017-08-08T18:03:14.799Z|I-OCEAN7-304-XXXX|  26.32  15.675  42.865  34.348 1508.4587 01:46:04.59M
2017-08-08T18:03:19.864Z|I-OCEAN7-304-XXXX|  26.32  15.675  42.903  34.382 1508.4974 01:46:09.66M
2017-08-08T18:03:24.934Z|I-OCEAN7-304-XXXX|  26.32  15.675  42.861  34.345 1508.4540 01:46:14.72M
2017-08-08T18:03:29.994Z|I-OCEAN7-304-XXXX|  26.32  15.675  42.905  34.384 1508.4987 01:46:19.78M
2017-08-08T18:03:35.060Z|I-OCEAN7-304-XXXX|  26.31  15.672  42.835  34.325 1508.4194 01:46:24.85M
2017-08-08T18:03:40.125Z|I-OCEAN7-304-XXXX|  26.31  15.671  42.835  34.325 1508.4186 01:46:29.91M
2017-08-08T18:03:45.188Z|I-OCEAN7-304-XXXX|  26.31  15.672  42.865  34.351 1508.4501 01:46:34.97M
2017-08-08T18:03:50.257Z|I-OCEAN7-304-XXXX|  26.30  15.672  42.770  34.267 1508.3516 01:46:40.06M
2017-08-08T18:03:55.317Z|I-OCEAN7-304-XXXX|  26.31  15.671  42.792  34.287 1508.3739 01:46:45.12M