2017-08-08T17:58:00.784Z|I-OCEAN7-304-XXXX|  26.33  15.673  42.881  34.364 1508.4713 01:40:50.56M
2017-08-08T17:58:05.859Z|I-OCEAN7-304-XXXX|  26.31  15.674  42.890  34.372 1508.4801 01:40:55.62M
2017-08-08T17:58:10.916Z|I-OCEAN7-304-XXXX|  26.31  15.674  42.866  34.350 1508.4556 01:41:00.69M
2017-08-08T17:58:15.982Z|I-OCEAN7-304-XXXX|  26.31  15.674  42.841  34.328 1508.4305 01:41:05.75M
2017-08-08T17:58:21.042Z|I-OCEAN7-304-XXXX|  26.29  15.674  42.872  34.356 1508.4626 01:41:10.82M
2017-08-08T17:58:26.112Z|I-OCEAN7-304-XXXX|  26.30  15.675  42.873  34.356 1508.4640 01:41:15.88M
2017-08-08T17:58:31.178Z|I-OCEAN7-304-XXXX|  26.29  15.675  42.913  34.392 1508.5061 01:41:20.95M
2017-08-08T17:58:36.246Z|I-OCEAN7-304-XXXX|  26.30  15.675  42.863  34.347 1508.4542 01:41:26.03M
2017-08-08T17:58:41.304Z|I-OCEAN7-304-XXXX|  26.30  15.674  42.902  34.382 1508.4939 01:41:31.09M
2017-08-08T17:58:46.375Z|I-OCEAN7-304-XXXX|  26.32  15.674  42.928  34.406 1508.5219 01:41:36.15M
2017-08-08T17:58:51.435Z|I-OCEAN7-304-XXXX|  26.29  15.674  42.901  34.381 1508.4933 01:41:41.22M
2017-08-08T17:58:56.501Z|I-OCEAN7-304-XXXX|  26.31  15.675  42.912  34.391 1508.5051 01:41:46.28M