2017-08-08T17:56:04.555Z|I-OCEAN7-304-XXXX|  26.30  15.674  42.883  34.365 1508.4734 01:38:54.33M
2017-08-08T17:56:09.623Z|I-OCEAN7-304-XXXX|  26.30  15.674  42.880  34.363 1508.4706 01:38:59.39M
2017-08-08T17:56:14.693Z|I-OCEAN7-304-XXXX|  26.30  15.674  42.838  34.325 1508.4264 01:39:04.46M
2017-08-08T17:56:19.754Z|I-OCEAN7-304-XXXX|  26.32  15.674  42.873  34.357 1508.4639 01:39:09.52M
2017-08-08T17:56:24.817Z|I-OCEAN7-304-XXXX|  26.31  15.674  42.874  34.357 1508.4642 01:39:14.59M
2017-08-08T17:56:29.881Z|I-OCEAN7-304-XXXX|  26.31  15.674  42.873  34.356 1508.4636 01:39:19.65M
2017-08-08T17:56:34.945Z|I-OCEAN7-304-XXXX|  26.32  15.674  42.872  34.355 1508.4625 01:39:24.71M
2017-08-08T17:56:40.016Z|I-OCEAN7-304-XXXX|  26.32  15.674  42.853  34.338 1508.4429 01:39:29.78M
2017-08-08T17:56:45.076Z|I-OCEAN7-304-XXXX|  26.32  15.674  42.883  34.365 1508.4738 01:39:34.84M
2017-08-08T17:56:50.144Z|I-OCEAN7-304-XXXX|  26.35  15.674  42.883  34.365 1508.4736 01:39:39.90M
2017-08-08T17:56:55.213Z|I-OCEAN7-304-XXXX|  26.32  15.673  42.883  34.366 1508.4728 01:39:44.97M