2017-08-08T17:52:01.457Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.863  34.347 1508.4537 01:34:51.21M
2017-08-08T17:52:06.519Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.895  34.376 1508.4877 01:34:56.28M
2017-08-08T17:52:11.583Z|I-OCEAN7-304-XXXX|  26.34  15.672  42.938  34.416 1508.5277 01:35:01.34M
2017-08-08T17:52:16.646Z|I-OCEAN7-304-XXXX|  26.37  15.672  42.892  34.374 1508.4805 01:35:06.40M
2017-08-08T17:52:21.711Z|I-OCEAN7-304-XXXX|  26.35  15.673  42.892  34.375 1508.4805 01:35:11.47M
2017-08-08T17:52:26.788Z|I-OCEAN7-304-XXXX|  26.35  15.673  42.866  34.352 1508.4539 01:35:16.53M
2017-08-08T17:52:31.841Z|I-OCEAN7-304-XXXX|  26.28  15.672  42.907  34.389 1508.4952 01:35:21.60M
2017-08-08T17:52:36.904Z|I-OCEAN7-304-XXXX|  26.34  15.672  42.915  34.395 1508.5038 01:35:26.66M
2017-08-08T17:52:41.977Z|I-OCEAN7-304-XXXX|  26.34  15.672  42.916  34.396 1508.5051 01:35:31.72M
2017-08-08T17:52:47.047Z|I-OCEAN7-304-XXXX|  26.34  15.672  42.846  34.333 1508.4319 01:35:36.79M
2017-08-08T17:52:52.103Z|I-OCEAN7-304-XXXX|  26.39  15.673  42.856  34.342 1508.4454 01:35:41.85M
2017-08-08T17:52:57.165Z|I-OCEAN7-304-XXXX|  26.37  15.673  42.857  34.343 1508.4465 01:35:46.91M