2017-08-08T17:50:00.431Z|I-OCEAN7-304-XXXX|  26.36  15.673  42.891  34.374 1508.4806 01:32:50.18M
2017-08-08T17:50:05.486Z|I-OCEAN7-304-XXXX|  26.36  15.675  42.891  34.372 1508.4854 01:32:55.24M
2017-08-08T17:50:10.549Z|I-OCEAN7-304-XXXX|  26.37  15.675  42.855  34.339 1508.4484 01:33:00.30M
2017-08-08T17:50:15.618Z|I-OCEAN7-304-XXXX|  26.35  15.676  42.856  34.339 1508.4491 01:33:05.37M
2017-08-08T17:50:20.679Z|I-OCEAN7-304-XXXX|  26.35  15.676  42.850  34.334 1508.4435 01:33:10.43M
2017-08-08T17:50:25.747Z|I-OCEAN7-304-XXXX|  26.35  15.675  42.898  34.379 1508.4918 01:33:15.49M
2017-08-08T17:50:30.815Z|I-OCEAN7-304-XXXX|  26.35  15.674  42.934  34.411 1508.5284 01:33:20.56M
2017-08-08T17:50:35.615Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.925  34.403 1508.5188 01:33:25.62M
2017-08-08T17:50:40.682Z|I-OCEAN7-304-XXXX|  26.33  15.674  42.927  34.404 1508.5198 01:33:30.43M
2017-08-08T17:50:45.744Z|I-OCEAN7-304-XXXX|  26.33  15.674  42.878  34.360 1508.4688 01:33:35.49M
2017-08-08T17:50:50.807Z|I-OCEAN7-304-XXXX|  26.33  15.674  42.878  34.361 1508.4692 01:33:40.55M
2017-08-08T17:50:55.616Z|I-OCEAN7-304-XXXX|  26.29  15.674  42.891  34.372 1508.4817 01:33:45.62M