2017-08-08T17:45:01.863Z|I-OCEAN7-304-XXXX|  26.36  15.674  42.853  34.339 1508.4424 01:27:51.59M
2017-08-08T17:45:06.928Z|I-OCEAN7-304-XXXX|  26.37  15.674  42.853  34.339 1508.4429 01:27:56.65M
2017-08-08T17:45:11.991Z|I-OCEAN7-304-XXXX|  26.36  15.674  42.899  34.380 1508.4897 01:28:01.72M
2017-08-08T17:45:17.058Z|I-OCEAN7-304-XXXX|  26.36  15.674  42.876  34.359 1508.4662 01:28:06.78M
2017-08-08T17:45:22.119Z|I-OCEAN7-304-XXXX|  26.36  15.674  42.914  34.394 1508.5063 01:28:11.84M
2017-08-08T17:45:27.186Z|I-OCEAN7-304-XXXX|  26.36  15.674  42.924  34.402 1508.5166 01:28:16.91M
2017-08-08T17:45:32.255Z|I-OCEAN7-304-XXXX|  26.35  15.674  42.884  34.367 1508.4750 01:28:21.97M
2017-08-08T17:45:37.060Z|I-OCEAN7-304-XXXX|  26.37  15.674  42.884  34.367 1508.4752 01:28:27.06M
2017-08-08T17:45:42.119Z|I-OCEAN7-304-XXXX|  26.37  15.673  42.881  34.364 1508.4711 01:28:31.85M
2017-08-08T17:45:47.185Z|I-OCEAN7-304-XXXX|  26.37  15.673  42.880  34.363 1508.4698 01:28:36.91M
2017-08-08T17:45:52.255Z|I-OCEAN7-304-XXXX|  26.36  15.673  42.842  34.329 1508.4303 01:28:41.97M
2017-08-08T17:45:57.314Z|I-OCEAN7-304-XXXX|  26.37  15.673  42.820  34.310 1508.4078 01:28:47.06M