2017-08-08T17:43:00.566Z|I-OCEAN7-304-XXXX|  26.35  15.675  42.898  34.378 1508.4917 01:25:50.30M
2017-08-08T17:43:05.631Z|I-OCEAN7-304-XXXX|  26.35  15.675  42.898  34.379 1508.4918 01:25:55.36M
2017-08-08T17:43:10.700Z|I-OCEAN7-304-XXXX|  26.35  15.679  42.898  34.375 1508.5002 01:26:00.42M
2017-08-08T17:43:15.762Z|I-OCEAN7-304-XXXX|  26.34  15.679  42.920  34.394 1508.5237 01:26:05.49M
2017-08-08T17:43:20.826Z|I-OCEAN7-304-XXXX|  26.34  15.679  42.972  34.441 1508.5781 01:26:10.55M
2017-08-08T17:43:25.891Z|I-OCEAN7-304-XXXX|  26.34  15.679  42.908  34.383 1508.5118 01:26:15.61M
2017-08-08T17:43:30.955Z|I-OCEAN7-304-XXXX|  26.34  15.679  42.908  34.384 1508.5117 01:26:20.68M
2017-08-08T17:43:36.023Z|I-OCEAN7-304-XXXX|  26.35  15.679  42.869  34.349 1508.4708 01:26:25.74M
2017-08-08T17:43:41.086Z|I-OCEAN7-304-XXXX|  26.35  15.679  42.876  34.355 1508.4771 01:26:30.81M
2017-08-08T17:43:46.150Z|I-OCEAN7-304-XXXX|  26.37  15.679  42.854  34.336 1508.4546 01:26:35.87M
2017-08-08T17:43:51.220Z|I-OCEAN7-304-XXXX|  26.38  15.678  42.821  34.306 1508.4191 01:26:40.93M
2017-08-08T17:43:56.283Z|I-OCEAN7-304-XXXX|  26.33  15.678  42.852  34.334 1508.4498 01:26:46.02M