2017-08-08T17:41:04.078Z|I-OCEAN7-304-XXXX|  26.33  15.674  42.858  34.344 1508.4481 01:23:53.79M
2017-08-08T17:41:09.142Z|I-OCEAN7-304-XXXX|  26.33  15.674  42.832  34.320 1508.4214 01:23:58.86M
2017-08-08T17:41:14.214Z|I-OCEAN7-304-XXXX|  26.36  15.674  42.832  34.320 1508.4230 01:24:03.92M
2017-08-08T17:41:19.274Z|I-OCEAN7-304-XXXX|  26.32  15.675  42.867  34.351 1508.4592 01:24:09.00M
2017-08-08T17:41:24.342Z|I-OCEAN7-304-XXXX|  26.32  15.675  42.947  34.422 1508.5433 01:24:14.07M
2017-08-08T17:41:29.400Z|I-OCEAN7-304-XXXX|  26.30  15.675  42.937  34.413 1508.5317 01:24:19.13M
2017-08-08T17:41:34.465Z|I-OCEAN7-304-XXXX|  26.29  15.675  42.850  34.335 1508.4425 01:24:24.19M
2017-08-08T17:41:39.536Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.851  34.335 1508.4436 01:24:29.25M
2017-08-08T17:41:44.594Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.828  34.314 1508.4202 01:24:34.32M
2017-08-08T17:41:49.662Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.901  34.380 1508.4963 01:24:39.38M
2017-08-08T17:41:54.725Z|I-OCEAN7-304-XXXX|  26.25  15.676  42.877  34.358 1508.4698 01:24:44.45M
2017-08-08T17:41:59.792Z|I-OCEAN7-304-XXXX|  26.26  15.675  42.899  34.379 1508.4924 01:24:49.51M