2017-08-08T17:39:02.524Z|I-OCEAN7-304-XXXX|  26.34  15.677  42.836  34.321 1508.4305 01:21:52.24M
2017-08-08T17:39:07.589Z|I-OCEAN7-304-XXXX|  26.38  15.676  42.915  34.392 1508.5134 01:21:57.31M
2017-08-08T17:39:12.656Z|I-OCEAN7-304-XXXX|  26.36  15.676  42.871  34.352 1508.4664 01:22:02.37M
2017-08-08T17:39:17.718Z|I-OCEAN7-304-XXXX|  26.36  15.676  42.878  34.359 1508.4734 01:22:07.43M
2017-08-08T17:39:22.782Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.907  34.386 1508.5015 01:22:12.50M
2017-08-08T17:39:27.853Z|I-OCEAN7-304-XXXX|  26.29  15.675  42.943  34.418 1508.5387 01:22:17.56M
2017-08-08T17:39:32.911Z|I-OCEAN7-304-XXXX|  26.29  15.675  42.898  34.378 1508.4926 01:22:22.62M
2017-08-08T17:39:37.982Z|I-OCEAN7-304-XXXX|  26.29  15.673  42.888  34.370 1508.4761 01:22:27.69M
2017-08-08T17:39:43.042Z|I-OCEAN7-304-XXXX|  26.34  15.673  42.909  34.389 1508.4984 01:22:32.75M
2017-08-08T17:39:48.106Z|I-OCEAN7-304-XXXX|  26.34  15.673  42.874  34.359 1508.4625 01:22:37.82M
2017-08-08T17:39:53.176Z|I-OCEAN7-304-XXXX|  26.35  15.673  42.884  34.367 1508.4729 01:22:42.88M
2017-08-08T17:39:58.236Z|I-OCEAN7-304-XXXX|  26.35  15.673  42.844  34.332 1508.4318 01:22:47.94M