2017-08-08T17:34:05.005Z|I-OCEAN7-304-XXXX|  26.33  15.675  42.895  34.375 1508.4878 01:16:54.70M
2017-08-08T17:34:10.068Z|I-OCEAN7-304-XXXX|  26.33  15.675  42.816  34.305 1508.4069 01:16:59.76M
2017-08-08T17:34:15.138Z|I-OCEAN7-304-XXXX|  26.33  15.675  42.858  34.342 1508.4492 01:17:04.83M
2017-08-08T17:34:20.194Z|I-OCEAN7-304-XXXX|  26.35  15.674  42.892  34.373 1508.4836 01:17:09.89M
2017-08-08T17:34:25.264Z|I-OCEAN7-304-XXXX|  26.35  15.674  42.892  34.374 1508.4830 01:17:14.95M
2017-08-08T17:34:30.334Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.892  34.374 1508.4830 01:17:20.04M
2017-08-08T17:34:35.392Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.871  34.355 1508.4611 01:17:25.10M
2017-08-08T17:34:40.460Z|I-OCEAN7-304-XXXX|  26.34  15.673  42.893  34.374 1508.4828 01:17:30.16M
2017-08-08T17:34:45.524Z|I-OCEAN7-304-XXXX|  26.33  15.674  42.929  34.407 1508.5210 01:17:35.23M
2017-08-08T17:34:50.587Z|I-OCEAN7-304-XXXX|  26.36  15.674  42.871  34.355 1508.4619 01:17:40.29M
2017-08-08T17:34:55.657Z|I-OCEAN7-304-XXXX|  26.34  15.674  42.917  34.396 1508.5099 01:17:45.36M