2017-08-08T17:32:03.711Z|I-OCEAN7-304-XXXX|  26.34  15.677  42.905  34.382 1508.5033 01:14:53.40M
2017-08-08T17:32:08.779Z|I-OCEAN7-304-XXXX|  26.39  15.677  42.904  34.381 1508.5021 01:14:58.47M
2017-08-08T17:32:13.839Z|I-OCEAN7-304-XXXX|  26.38  15.676  42.902  34.380 1508.4991 01:15:03.53M
2017-08-08T17:32:18.906Z|I-OCEAN7-304-XXXX|  26.38  15.676  42.854  34.338 1508.4490 01:15:08.60M
2017-08-08T17:32:23.976Z|I-OCEAN7-304-XXXX|  26.35  15.676  42.886  34.367 1508.4818 01:15:13.66M
2017-08-08T17:32:29.033Z|I-OCEAN7-304-XXXX|  26.30  15.676  42.865  34.347 1508.4586 01:15:18.72M
2017-08-08T17:32:34.101Z|I-OCEAN7-304-XXXX|  26.30  15.676  42.855  34.339 1508.4489 01:15:23.79M
2017-08-08T17:32:39.164Z|I-OCEAN7-304-XXXX|  26.30  15.676  42.854  34.337 1508.4471 01:15:28.85M
2017-08-08T17:32:44.227Z|I-OCEAN7-304-XXXX|  26.30  15.676  42.878  34.360 1508.4730 01:15:33.91M
2017-08-08T17:32:49.296Z|I-OCEAN7-304-XXXX|  26.34  15.676  42.878  34.360 1508.4728 01:15:39.00M
2017-08-08T17:32:54.357Z|I-OCEAN7-304-XXXX|  26.34  15.676  42.808  34.297 1508.3998 01:15:44.06M
2017-08-08T17:32:59.424Z|I-OCEAN7-304-XXXX|  26.35  15.676  42.808  34.296 1508.4001 01:15:49.12M