2017-08-08T17:30:02.418Z|I-OCEAN7-304-XXXX|  26.35  15.674  42.867  34.351 1508.4574 01:12:52.11M
2017-08-08T17:30:07.480Z|I-OCEAN7-304-XXXX|  26.39  15.674  42.876  34.359 1508.4681 01:12:57.17M
2017-08-08T17:30:12.546Z|I-OCEAN7-304-XXXX|  26.39  15.674  42.862  34.347 1508.4537 01:13:02.24M
2017-08-08T17:30:17.613Z|I-OCEAN7-304-XXXX|  26.38  15.674  42.854  34.339 1508.4447 01:13:07.30M
2017-08-08T17:30:22.676Z|I-OCEAN7-304-XXXX|  26.38  15.674  42.836  34.323 1508.4254 01:13:12.36M
2017-08-08T17:30:27.741Z|I-OCEAN7-304-XXXX|  26.38  15.674  42.890  34.372 1508.4814 01:13:17.43M
2017-08-08T17:30:32.813Z|I-OCEAN7-304-XXXX|  26.35  15.674  42.914  34.394 1508.5063 01:13:22.49M
2017-08-08T17:30:37.871Z|I-OCEAN7-304-XXXX|  26.29  15.674  42.892  34.374 1508.4822 01:13:27.56M
2017-08-08T17:30:42.935Z|I-OCEAN7-304-XXXX|  26.31  15.674  42.885  34.367 1508.4762 01:13:32.62M
2017-08-08T17:30:47.998Z|I-OCEAN7-304-XXXX|  26.31  15.675  42.839  34.326 1508.4297 01:13:37.68M
2017-08-08T17:30:53.064Z|I-OCEAN7-304-XXXX|  26.31  15.675  42.862  34.346 1508.4547 01:13:42.75M
2017-08-08T17:30:58.130Z|I-OCEAN7-304-XXXX|  26.31  15.676  42.854  34.337 1508.4471 01:13:47.81M