2017-08-08T17:28:01.129Z|I-OCEAN7-304-XXXX|  26.30  15.676  42.896  34.375 1508.4926 01:10:50.80M
2017-08-08T17:28:06.187Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.868  34.350 1508.4634 01:10:55.86M
2017-08-08T17:28:11.255Z|I-OCEAN7-304-XXXX|  26.29  15.677  42.835  34.320 1508.4294 01:11:00.92M
2017-08-08T17:28:16.316Z|I-OCEAN7-304-XXXX|  26.30  15.677  42.843  34.327 1508.4375 01:11:06.01M
2017-08-08T17:28:21.380Z|I-OCEAN7-304-XXXX|  26.29  15.677  42.844  34.328 1508.4386 01:11:11.07M
2017-08-08T17:28:26.452Z|I-OCEAN7-304-XXXX|  26.29  15.677  42.813  34.300 1508.4070 01:11:16.13M
2017-08-08T17:28:31.513Z|I-OCEAN7-304-XXXX|  26.29  15.677  42.919  34.395 1508.5177 01:11:21.20M
2017-08-08T17:28:36.576Z|I-OCEAN7-304-XXXX|  26.30  15.677  42.968  34.439 1508.5691 01:11:26.26M
2017-08-08T17:28:41.638Z|I-OCEAN7-304-XXXX|  26.30  15.678  42.915  34.391 1508.5151 01:11:31.32M
2017-08-08T17:28:46.704Z|I-OCEAN7-304-XXXX|  26.30  15.678  42.915  34.390 1508.5159 01:11:36.39M
2017-08-08T17:28:51.772Z|I-OCEAN7-304-XXXX|  26.30  15.678  42.915  34.390 1508.5162 01:11:41.45M
2017-08-08T17:28:56.834Z|I-OCEAN7-304-XXXX|  26.30  15.678  42.915  34.390 1508.5160 01:11:46.51M