2017-08-08T17:26:04.632Z|I-OCEAN7-304-XXXX|  26.28  15.677  42.840  34.324 1508.4336 01:08:54.31M
2017-08-08T17:26:09.697Z|I-OCEAN7-304-XXXX|  26.36  15.677  42.915  34.391 1508.5135 01:08:59.37M
2017-08-08T17:26:14.765Z|I-OCEAN7-304-XXXX|  26.36  15.677  42.862  34.343 1508.4592 01:09:04.44M
2017-08-08T17:26:19.825Z|I-OCEAN7-304-XXXX|  26.36  15.678  42.898  34.376 1508.4980 01:09:09.50M
2017-08-08T17:26:24.897Z|I-OCEAN7-304-XXXX|  26.31  15.678  42.898  34.376 1508.4978 01:09:14.56M
2017-08-08T17:26:29.955Z|I-OCEAN7-304-XXXX|  26.37  15.678  42.905  34.382 1508.5066 01:09:19.63M
2017-08-08T17:26:35.020Z|I-OCEAN7-304-XXXX|  26.33  15.678  42.906  34.382 1508.5062 01:09:24.69M
2017-08-08T17:26:40.089Z|I-OCEAN7-304-XXXX|  26.33  15.678  42.906  34.382 1508.5070 01:09:29.76M
2017-08-08T17:26:45.151Z|I-OCEAN7-304-XXXX|  26.33  15.679  42.967  34.437 1508.5707 01:09:34.82M
2017-08-08T17:26:50.217Z|I-OCEAN7-304-XXXX|  26.33  15.679  42.844  34.327 1508.4442 01:09:39.88M
2017-08-08T17:26:55.279Z|I-OCEAN7-304-XXXX|  26.33  15.679  42.854  34.335 1508.4532 01:09:44.95M