2017-08-08T17:24:03.079Z|I-OCEAN7-304-XXXX|  26.33  15.678  42.856  34.338 1508.4554 01:06:52.74M
2017-08-08T17:24:08.144Z|I-OCEAN7-304-XXXX|  26.32  15.678  42.893  34.371 1508.4926 01:06:57.81M
2017-08-08T17:24:13.210Z|I-OCEAN7-304-XXXX|  26.29  15.677  42.929  34.404 1508.5286 01:07:02.87M
2017-08-08T17:24:18.269Z|I-OCEAN7-304-XXXX|  26.29  15.677  42.860  34.342 1508.4558 01:07:07.93M
2017-08-08T17:24:23.338Z|I-OCEAN7-304-XXXX|  26.29  15.677  42.860  34.342 1508.4547 01:07:13.01M
2017-08-08T17:24:28.400Z|I-OCEAN7-304-XXXX|  26.31  15.676  42.823  34.310 1508.4165 01:07:18.08M
2017-08-08T17:24:33.468Z|I-OCEAN7-304-XXXX|  26.26  15.676  42.829  34.315 1508.4214 01:07:23.14M
2017-08-08T17:24:38.536Z|I-OCEAN7-304-XXXX|  26.27  15.676  42.855  34.339 1508.4482 01:07:28.21M
2017-08-08T17:24:43.595Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.924  34.400 1508.5210 01:07:33.27M
2017-08-08T17:24:48.662Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.934  34.409 1508.5316 01:07:38.33M
2017-08-08T17:24:53.731Z|I-OCEAN7-304-XXXX|  26.33  15.676  42.903  34.382 1508.5000 01:07:43.40M
2017-08-08T17:24:58.790Z|I-OCEAN7-304-XXXX|  26.33  15.677  42.874  34.355 1508.4700 01:07:48.46M