2017-08-08T17:21:00.744Z|I-OCEAN7-304-XXXX|  26.30  15.676  42.892  34.371 1508.4866 01:03:50.41M
2017-08-08T17:21:05.814Z|I-OCEAN7-304-XXXX|  26.28  15.676  42.892  34.372 1508.4872 01:03:55.47M
2017-08-08T17:21:10.877Z|I-OCEAN7-304-XXXX|  26.28  15.676  42.954  34.427 1508.5511 01:04:00.53M
2017-08-08T17:21:15.939Z|I-OCEAN7-304-XXXX|  26.32  15.676  42.925  34.401 1508.5220 01:04:05.60M
2017-08-08T17:21:21.009Z|I-OCEAN7-304-XXXX|  26.32  15.676  42.916  34.393 1508.5123 01:04:10.66M
2017-08-08T17:21:26.067Z|I-OCEAN7-304-XXXX|  26.32  15.676  42.867  34.349 1508.4619 01:04:15.72M
2017-08-08T17:21:31.136Z|I-OCEAN7-304-XXXX|  26.32  15.676  42.875  34.356 1508.4701 01:04:20.79M
2017-08-08T17:21:36.198Z|I-OCEAN7-304-XXXX|  26.32  15.676  42.876  34.357 1508.4716 01:04:25.85M
2017-08-08T17:21:41.264Z|I-OCEAN7-304-XXXX|  26.32  15.677  42.863  34.345 1508.4589 01:04:30.92M
2017-08-08T17:21:46.332Z|I-OCEAN7-304-XXXX|  26.32  15.677  42.906  34.383 1508.5043 01:04:36.00M
2017-08-08T17:21:51.395Z|I-OCEAN7-304-XXXX|  26.32  15.677  42.884  34.363 1508.4816 01:04:41.06M
2017-08-08T17:21:56.460Z|I-OCEAN7-304-XXXX|  26.32  15.678  42.863  34.344 1508.4606 01:04:46.13M