2017-08-08T17:19:04.777Z|I-OCEAN7-304-XXXX|  26.25  15.676  42.931  34.407 1508.5271 01:01:54.43M
2017-08-08T17:19:09.838Z|I-OCEAN7-304-XXXX|  26.26  15.676  42.893  34.372 1508.4885 01:01:59.50M
2017-08-08T17:19:14.651Z|I-OCEAN7-304-XXXX|  26.28  15.677  42.893  34.372 1508.4896 01:02:04.56M
2017-08-08T17:19:19.712Z|I-OCEAN7-304-XXXX|  26.28  15.677  42.850  34.333 1508.4452 01:02:09.37M
2017-08-08T17:19:24.775Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.909  34.387 1508.5050 01:02:14.43M
2017-08-08T17:19:29.845Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.899  34.378 1508.4954 01:02:19.50M
2017-08-08T17:19:34.905Z|I-OCEAN7-304-XXXX|  26.29  15.676  42.831  34.317 1508.4247 01:02:24.56M
2017-08-08T17:19:39.974Z|I-OCEAN7-304-XXXX|  26.34  15.677  42.869  34.351 1508.4653 01:02:29.62M
2017-08-08T17:19:45.035Z|I-OCEAN7-304-XXXX|  26.35  15.677  42.877  34.357 1508.4734 01:02:34.69M
2017-08-08T17:19:50.102Z|I-OCEAN7-304-XXXX|  26.35  15.676  42.916  34.393 1508.5135 01:02:39.75M
2017-08-08T17:19:55.171Z|I-OCEAN7-304-XXXX|  26.30  15.676  42.857  34.340 1508.4518 01:02:44.82M