2017-08-08T17:15:01.930Z|I-OCEAN7-304-XXXX|  26.32  15.678  42.894  34.373 1508.4935 00:57:51.57M
2017-08-08T17:15:06.994Z|I-OCEAN7-304-XXXX|  26.32  15.677  42.895  34.373 1508.4929 00:57:56.63M
2017-08-08T17:15:12.057Z|I-OCEAN7-304-XXXX|  26.27  15.677  42.950  34.423 1508.5488 00:58:01.70M
2017-08-08T17:15:17.127Z|I-OCEAN7-304-XXXX|  26.28  15.677  42.889  34.368 1508.4861 00:58:06.76M
2017-08-08T17:15:21.932Z|I-OCEAN7-304-XXXX|  26.28  15.678  42.858  34.340 1508.4548 00:58:11.83M
2017-08-08T17:15:26.993Z|I-OCEAN7-304-XXXX|  26.31  15.678  42.852  34.334 1508.4496 00:58:16.63M
2017-08-08T17:15:32.055Z|I-OCEAN7-304-XXXX|  26.31  15.678  42.871  34.352 1508.4695 00:58:21.70M
2017-08-08T17:15:37.129Z|I-OCEAN7-304-XXXX|  26.31  15.678  42.872  34.352 1508.4700 00:58:26.76M
2017-08-08T17:15:42.186Z|I-OCEAN7-304-XXXX|  26.31  15.678  42.851  34.333 1508.4487 00:58:31.82M
2017-08-08T17:15:47.253Z|I-OCEAN7-304-XXXX|  26.29  15.678  42.929  34.404 1508.5298 00:58:36.89M
2017-08-08T17:15:52.314Z|I-OCEAN7-304-XXXX|  26.29  15.678  42.905  34.382 1508.5049 00:58:41.95M
2017-08-08T17:15:57.380Z|I-OCEAN7-304-XXXX|  26.29  15.678  42.905  34.382 1508.5059 00:58:47.03M